| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.008 | $0.008 | $77176 | $7743219 |
| 2024-11-07 | $0.006 | $0 | $71312.14721287 | $6000388.8727577 |
| 2024-11-06 | $0.005 | $0.006 | $15467.724339423 | $4567044.2924818 |
| 2024-11-05 | $0.005 | $0.005 | $29959.611884288 | $4541210.6937871 |
| 2024-11-04 | $0.004 | $0.005 | $35022.729556195 | $4158646.8021592 |
| 2024-11-03 | $0.005 | $0.004 | $44093.115973991 | $4522155.1443435 |
| 2024-11-02 | $0.005 | $0.005 | $40272.088731003 | $4904814.1122434 |
| 2024-11-01 | $0.005 | $0.005 | $50954.299486036 | $4887443.1275262 |
| 2024-10-31 | $0.006 | $0.005 | $123601.59148184 | $5600322.3925459 |
| 2024-10-30 | $0.007 | $0.006 | $62908.181960433 | $6247004.728581 |
| 2024-10-29 | $0.007 | $0.007 | $48893.430492569 | $6358203.4319741 |
| 2024-10-28 | $0.006 | $0.007 | $51725.68460893 | $5897098.2588545 |
| 2024-10-27 | $0.007 | $0.006 | $50087.969656788 | $6496515.8868019 |
| 2024-10-26 | $0.007 | $0.007 | $164889.76556893 | $6539778.183587 |
| 2024-10-25 | $0.007 | $0.007 | $38695.912632108 | $6363648.7606791 |
| 2024-10-24 | $0.006 | $0.007 | $48129.86435454 | $6183979.1693349 |
| 2024-10-23 | $0.007 | $0.006 | $84764.327657891 | $6524897.7878694 |
| 2024-10-22 | $0.007 | $0.007 | $43968.717173429 | $7020417.1276907 |
| 2024-10-21 | $0.008 | $0.007 | $56557.108679965 | $7829357.5647085 |
| 2024-10-20 | $0.007 | $0.008 | $101216.221475 | $7065159.2549231 |
| 2024-10-19 | $0.008 | $0.007 | $46382.114119603 | $7677680.750943 |
| 2024-10-18 | $0.008 | $0.008 | $69791.788591441 | $8046686.5611905 |
| 2024-10-17 | $0.009 | $0.008 | $108007.06260503 | $8208946.5313731 |
