| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $127.90086319755 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $2.4239746725292 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $107.06742045331 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $57.234907795433 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1.7843901902709 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $4147.1913388624 | $0 |
| 2024-11-01 | $4.0E-7 | $1.0E-7 | $43.819974210642 | $0 |
| 2024-10-31 | $5.0E-7 | $4.0E-7 | $547.47526373048 | $0 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $109.24040676471 | $0 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $257.20018082343 | $0 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $97.461572557155 | $0 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $915.15657393408 | $0 |
| 2024-10-26 | $6.0E-7 | $5.0E-7 | $339.24967523163 | $0 |
| 2024-10-25 | $7.0E-7 | $6.0E-7 | $1.8055997543489 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $97.714977218769 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $106.57056711583 | $0 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $106.57056711583 | $0 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $1.1793835691304 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $13.711549008392 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $1513.9903522752 | $0 |
| 2024-10-18 | $9.0E-7 | $7.0E-7 | $124.12582342626 | $0 |
| 2024-10-17 | $1.0E-6 | $9.0E-7 | $685.08497832521 | $0 |
