| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0003 | $0.0003 | $1272882 | $18668355 |
| 2024-11-07 | $0.0003 | $0 | $1340566.0038528 | $18826900.301389 |
| 2024-11-06 | $0.0003 | $0.0003 | $1911332.2034086 | $18363587.810771 |
| 2024-11-05 | $0.0003 | $0.0003 | $2512833.3006164 | $18121660.927089 |
| 2024-11-04 | $0.0003 | $0.0003 | $1631603.2505464 | $18101904.951031 |
| 2024-11-03 | $0.0003 | $0.0003 | $1731750.355485 | $18693374.594446 |
| 2024-11-02 | $0.0003 | $0.0003 | $2767108.3029707 | $18871923.931866 |
| 2024-11-01 | $0.0003 | $0.0003 | $1415777.5468762 | $19139576.802744 |
| 2024-10-31 | $0.0003 | $0.0003 | $1794735.5862779 | $19607387.449899 |
| 2024-10-30 | $0.0003 | $0.0003 | $2491495.840036 | $19825671.355821 |
| 2024-10-29 | $0.0003 | $0.0003 | $3987841.2297731 | $19816493.139256 |
| 2024-10-28 | $0.0003 | $0.0003 | $1543295.4123635 | $19554275.922796 |
| 2024-10-27 | $0.0003 | $0.0003 | $3319124.855592 | $19623070.616393 |
| 2024-10-26 | $0.0003 | $0.0003 | $2182407.9489104 | $19135400.708681 |
| 2024-10-25 | $0.0003 | $0.0003 | $2251796.3921293 | $20263471.150094 |
| 2024-10-24 | $0.0003 | $0.0003 | $1915639.5348297 | $20754479.826345 |
| 2024-10-23 | $0.0003 | $0.0003 | $1802400.3913877 | $21393092.906441 |
| 2024-10-22 | $0.0004 | $0.0003 | $2457354.3148331 | $21725966.529006 |
| 2024-10-21 | $0.0004 | $0.0004 | $2081726.8244384 | $22081481.8726 |
| 2024-10-20 | $0.0004 | $0.0004 | $2039259.7125925 | $22588810.804326 |
| 2024-10-19 | $0.0004 | $0.0004 | $7014123.5569055 | $22434954.553478 |
| 2024-10-18 | $0.0004 | $0.0004 | $4860893.5949541 | $23210969.898006 |
| 2024-10-17 | $0.0004 | $0.0004 | $2574756.2629304 | $21839775.89157 |
