| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0 | $0 | $550.71130860792 | $0 |
| 2024-11-06 | $0 | $0 | $43.124452340165 | $0 |
| 2024-11-05 | $0 | $0 | $42.220570689269 | $0 |
| 2024-11-04 | $0 | $0 | $42.220570689269 | $0 |
| 2024-11-03 | $0 | $0 | $3.0988401907917 | $0 |
| 2024-11-02 | $0 | $0 | $3.099843644562 | $0 |
| 2024-11-01 | $0 | $0 | $21.340836825025 | $0 |
| 2024-10-31 | $0 | $0 | $8.1210377068955 | $0 |
| 2024-10-30 | $0 | $0 | $7.6261468521667 | $0 |
| 2024-10-29 | $0 | $0 | $871.9071652881 | $0 |
| 2024-10-28 | $0 | $0 | $1935.6529005871 | $0 |
| 2024-10-27 | $0 | $0 | $1.2832734658546 | $0 |
| 2024-10-26 | $0 | $0 | $4.3434885956282 | $0 |
| 2024-10-25 | $0 | $0 | $30.781252003417 | $0 |
| 2024-10-24 | $0 | $0 | $21.221211693662 | $0 |
| 2024-10-23 | $0 | $0 | $10.754390849738 | $0 |
| 2024-10-22 | $0 | $0 | $11.343213204271 | $0 |
| 2024-10-21 | $0 | $0 | $29.194028030176 | $0 |
| 2024-10-20 | $0 | $0 | $55.563632441484 | $0 |
| 2024-10-19 | $0 | $0 | $37.704009695703 | $0 |
| 2024-10-18 | $0 | $0 | $50.557498021957 | $0 |
| 2024-10-17 | $0 | $0 | $175.58925088206 | $0 |
