| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1658.7374018718 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $896.03096228968 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1020.5201404427 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $1898.2746511307 | $0 |
| 2024-11-03 | $0.0001 | $0.0002 | $550.18189069499 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $9945.9253727007 | $0 |
| 2024-11-01 | $0.0002 | $0.0001 | $148.42329598098 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $568.69015171027 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1109.7123554488 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $5059.9162015672 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $448.48470056243 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1136.8829095833 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $786.44369869725 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $17.554326265764 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $13870.433134191 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $6742.9163594951 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2417.4345021272 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $611.49562527728 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $505.15271644873 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1171.2276029247 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3817.0818822339 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $14549.834271135 | $0 |
