| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $217.13650763217 | $453725.90142146 |
| 2024-11-06 | $0.0002 | $0.0003 | $10.364366172789 | $407798.38728579 |
| 2024-11-05 | $0.0002 | $0.0002 | $540.5293216046 | $385731.37222445 |
| 2024-11-04 | $0.0002 | $0.0002 | $83.225320146183 | $382441.65243517 |
| 2024-11-03 | $0.0002 | $0.0002 | $8.2438713378283 | $389595.28120208 |
| 2024-11-02 | $0.0002 | $0.0002 | $106.68937069055 | $390884.37973842 |
| 2024-11-01 | $0.0002 | $0.0002 | $386.37689397579 | $396757.32808938 |
| 2024-10-31 | $0.0003 | $0.0002 | $32.241521692101 | $419918.52672003 |
| 2024-10-30 | $0.0003 | $0.0003 | $537.09904031346 | $431561.00624719 |
| 2024-10-29 | $0.0003 | $0.0003 | $326.74916721085 | $437565.27550034 |
| 2024-10-28 | $0.0003 | $0.0003 | $3083.9624161567 | $440227.4235868 |
| 2024-10-27 | $0.0003 | $0.0003 | $35417.608348804 | $415037.20028727 |
| 2024-10-26 | $0.0006 | $0.0003 | $138.2112708973 | $968016.32297429 |
| 2024-10-25 | $0.0006 | $0.0006 | $286.90661348684 | $1049766.0597928 |
| 2024-10-24 | $0.0006 | $0.0006 | $1493.7934387034 | $1022964.7920883 |
| 2024-10-23 | $0.0006 | $0.0006 | $308.75698717993 | $1019993.9809471 |
| 2024-10-22 | $0.0006 | $0.0006 | $2775.6068560091 | $1024441.685248 |
| 2024-10-21 | $0.0007 | $0.0006 | $75.29650645336 | $1134141.2124666 |
| 2024-10-20 | $0.0007 | $0.0007 | $173.50800447239 | $1083281.5336792 |
| 2024-10-19 | $0.0006 | $0.0007 | $284.17494215069 | $1060036.8698792 |
| 2024-10-18 | $0.0006 | $0.0006 | $871.59985887612 | $1019014.0296192 |
| 2024-10-17 | $0.0006 | $0.0006 | $327.77688458853 | $1064684.4415974 |
