| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0 | $0 | $28.360301075993 | $0 |
| 2024-11-06 | $0 | $0 | $11.196238214228 | $0 |
| 2024-11-05 | $0 | $0 | $81.022259752543 | $0 |
| 2024-11-04 | $0 | $0 | $19.593502291918 | $0 |
| 2024-11-03 | $0 | $0 | $63.966614940809 | $0 |
| 2024-11-02 | $0 | $0 | $12.509862302381 | $0 |
| 2024-11-01 | $0 | $0 | $76.022945502348 | $0 |
| 2024-10-31 | $0 | $0 | $169.66161809197 | $0 |
| 2024-10-30 | $0 | $0 | $103.37862315793 | $0 |
| 2024-10-29 | $0 | $0 | $50.949685670948 | $0 |
| 2024-10-28 | $0 | $0 | $5.3685712486221 | $0 |
| 2024-10-27 | $0 | $0 | $43.160708612981 | $0 |
| 2024-10-26 | $0 | $0 | $36.194767251351 | $0 |
| 2024-10-25 | $0 | $0 | $357.60032676852 | $0 |
| 2024-10-24 | $0 | $0 | $12.861680636722 | $0 |
| 2024-10-23 | $0 | $0 | $12.520357741509 | $0 |
| 2024-10-22 | $0 | $0 | $51.755729937847 | $0 |
| 2024-10-21 | $0 | $0 | $339.25303931441 | $0 |
| 2024-10-20 | $0 | $0 | $62.122736683656 | $0 |
| 2024-10-19 | $0 | $0 | $32.694343200976 | $0 |
| 2024-10-18 | $0 | $0 | $10.739694381035 | $0 |
| 2024-10-17 | $0 | $0 | $13.597043896095 | $0 |
