| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-11 | $0 | $21.056261572487 | $0 |
| 2024-11-06 | $6.0E-11 | $7.0E-11 | $256.74558324422 | $0 |
| 2024-11-05 | $6.0E-11 | $6.0E-11 | $38.499694107495 | $0 |
| 2024-11-04 | $6.0E-11 | $6.0E-11 | $2085.487639786 | $0 |
| 2024-11-03 | $6.0E-11 | $6.0E-11 | $475.88169077763 | $0 |
| 2024-11-02 | $6.0E-11 | $6.0E-11 | $129.92609709097 | $0 |
| 2024-11-01 | $6.0E-11 | $6.0E-11 | $154.08633863353 | $0 |
| 2024-10-31 | $7.0E-11 | $6.0E-11 | $13.852978135242 | $0 |
| 2024-10-30 | $7.0E-11 | $7.0E-11 | $28.661738573604 | $0 |
| 2024-10-29 | $7.0E-11 | $7.0E-11 | $77.47890167208 | $0 |
| 2024-10-28 | $7.0E-11 | $7.0E-11 | $300.76293018726 | $0 |
| 2024-10-27 | $7.0E-11 | $7.0E-11 | $148.9526548179 | $0 |
| 2024-10-26 | $6.0E-11 | $7.0E-11 | $87.245522162739 | $0 |
| 2024-10-25 | $7.0E-11 | $6.0E-11 | $1183.3095273556 | $0 |
| 2024-10-24 | $7.0E-11 | $7.0E-11 | $41.729449543869 | $0 |
| 2024-10-23 | $7.0E-11 | $7.0E-11 | $1335.2134861071 | $0 |
| 2024-10-22 | $7.0E-11 | $7.0E-11 | $6.6328645976481 | $0 |
| 2024-10-21 | $6.0E-11 | $7.0E-11 | $45.911828831068 | $0 |
| 2024-10-20 | $6.0E-11 | $6.0E-11 | $51.477640583482 | $0 |
| 2024-10-19 | $6.0E-11 | $6.0E-11 | $55.924598341045 | $0 |
| 2024-10-18 | $6.0E-11 | $6.0E-11 | $95.822674577656 | $0 |
| 2024-10-17 | $6.0E-11 | $6.0E-11 | $242.69919081998 | $0 |
