| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $14.674045913379 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $35.830262966277 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $130.19510392048 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $130.19510392048 | $0 |
| 2024-11-02 | $0.005 | $0.003 | $107.62706162998 | $0 |
| 2024-11-01 | $0.006 | $0.005 | $94.856768807761 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $7.2762942219329 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $92.273035576585 | $0 |
| 2024-10-29 | $0.008 | $0.007 | $249.55394172861 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $249.55394172861 | $0 |
| 2024-10-27 | $0.01 | $0.008 | $9.9713737440256 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $10.131899344073 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $9.8910450404761 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $46.67516923492 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $164.13461780598 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1133.7366209069 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1133.7366209069 | $0 |
| 2024-10-17 | $0.03 | $0 | $110.92148221954 | $0 |
