| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $10501.013981045 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $15026.738598547 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $9898.8268248751 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $21274.519967182 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $44839.101946957 | $0 |
| 2024-11-02 | $0.001 | $0.002 | $10429.518213417 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $13610.990418041 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $9232.4947736139 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $12100.777219154 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $10234.488179392 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $14897.127129635 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $20970.19706556 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $10226.104909561 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $11062.454241804 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $19386.637002853 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $12782.622570206 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $20050.550088175 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $58032.316276014 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $9056.9613787451 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $31739.342289943 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $13709.820592208 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $12203.569412803 | $0 |
