| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $14.14 | $0 | $1978707.7133183 | $32684764.785275 |
| 2024-11-06 | $13.27 | $14.14 | $1914018.0603098 | $30677842.653516 |
| 2024-11-05 | $12.74 | $13.27 | $1349664.4536422 | $29417608.991172 |
| 2024-11-04 | $13.19 | $12.74 | $1288381.6116457 | $30338639.076673 |
| 2024-11-03 | $13.44 | $13.19 | $1249193.9188642 | $31043630.106774 |
| 2024-11-02 | $14.11 | $13.44 | $6789480.8561028 | $32582634.250504 |
| 2024-11-01 | $14.81 | $14.11 | $10416760.445529 | $34218204.091196 |
| 2024-10-31 | $13.98 | $14.81 | $2134144.4038273 | $32294554.422467 |
| 2024-10-30 | $14.32 | $13.98 | $4292458.206182 | $33045339.52623 |
| 2024-10-29 | $13.59 | $14.32 | $5763329.7312268 | $31377377.982038 |
| 2024-10-28 | $13.82 | $13.59 | $9879952.6855688 | $31924978.917093 |
| 2024-10-27 | $12.93 | $13.82 | $1238002.5848553 | $29864464.843428 |
| 2024-10-26 | $12.87 | $12.93 | $1586837.5673307 | $29725180.670759 |
| 2024-10-25 | $14.56 | $12.87 | $1232804.3359554 | $33597681.543878 |
| 2024-10-24 | $14.45 | $14.56 | $1716352.5206521 | $33353806.195426 |
| 2024-10-23 | $15.01 | $14.45 | $1207599.9816008 | $34658912.096613 |
| 2024-10-22 | $15.35 | $15.01 | $2411384.3761323 | $35444900.250712 |
| 2024-10-21 | $15.71 | $15.35 | $1266655.5073574 | $36240854.5163 |
| 2024-10-20 | $15.31 | $15.71 | $984526.21214491 | $35302972.042729 |
| 2024-10-19 | $15.52 | $15.31 | $1712113.3137074 | $35827738.966732 |
| 2024-10-18 | $15.47 | $15.52 | $1669473.3753156 | $35686772.678078 |
| 2024-10-17 | $16.03 | $15.47 | $1402066.6081964 | $36954079.257528 |
