| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $0.0010568104784727 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $0.0010367964447004 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $0.0029172024789398 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $0.0029172024789398 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $0.003501894379652 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $0.0087903631023784 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $0.10406169407407 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $0.0011309343324413 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $0.0011309343324413 | $0 |
| 2024-10-17 | $0.0003 | $0 | $0.0011347273519358 | $0 |
