| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $293.79469205775 | $106774.96607755 |
| 2024-11-06 | $0.0008 | $0.0008 | $311.31920341379 | $107293.89535223 |
| 2024-11-05 | $0.0008 | $0.0008 | $516.25150354319 | $106505.64267122 |
| 2024-11-04 | $0.0008 | $0.0008 | $270.3478174468 | $107337.72862796 |
| 2024-11-03 | $0.0008 | $0.0008 | $264.22457290147 | $109589.93245972 |
| 2024-11-02 | $0.0008 | $0.0008 | $283.44114541905 | $109843.79774219 |
| 2024-11-01 | $0.0008 | $0.0008 | $385.83652894872 | $109809.50310391 |
| 2024-10-31 | $0.0008 | $0.0008 | $260.62625400832 | $112410.62852139 |
| 2024-10-30 | $0.0008 | $0.0008 | $301.51100051318 | $112315.83011367 |
| 2024-10-29 | $0.0008 | $0.0008 | $451.8632934011 | $111795.23023999 |
| 2024-10-28 | $0.0008 | $0.0008 | $1063.2962486723 | $112764.10208958 |
| 2024-10-27 | $0.0008 | $0.0008 | $244.87497209103 | $110369.85549157 |
| 2024-10-26 | $0.0008 | $0.0008 | $282.51619308003 | $109777.96369299 |
| 2024-10-25 | $0.0008 | $0.0008 | $224.72464178376 | $112721.33712997 |
| 2024-10-24 | $0.0008 | $0.0008 | $426.57924043752 | $112682.96262894 |
| 2024-10-23 | $0.0008 | $0.0008 | $410.55463751299 | $114950.34111598 |
| 2024-10-22 | $0.0008 | $0.0008 | $230.43484746708 | $114368.03873644 |
| 2024-10-21 | $0.0008 | $0.0008 | $325.4911662718 | $113711.01339708 |
| 2024-10-20 | $0.0008 | $0.0008 | $539.72552186917 | $115514.58651775 |
| 2024-10-19 | $0.0008 | $0.0008 | $370.48051114316 | $115470.30861461 |
| 2024-10-18 | $0.0008 | $0.0008 | $137.41179157404 | $114501.65178511 |
| 2024-10-17 | $0.0009 | $0.0008 | $3.0748474778195 | $117120.14722421 |
