| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $318.20173400627 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $426.83979136106 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $262.69176977664 | $0 |
| 2024-11-04 | $0.0005 | $0.0006 | $127.53583862859 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $65.471181827928 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $278.58993184988 | $0 |
| 2024-11-01 | $0.0005 | $0.0006 | $18.541665983503 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $304.57798648529 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $388.18219585267 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $730.8960699968 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $317.84130089263 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $3428.0470398994 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $44.839876972754 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $62.156787791031 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $793.51703060725 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $1437.939946938 | $0 |
| 2024-10-22 | $0.0007 | $0.0006 | $16314.692820902 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $17580.663914591 | $0 |
| 2024-10-20 | $0.0006 | $0.0007 | $18.986438831742 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $16.139513888632 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $88.535443249787 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $1.6384255930209 | $0 |
