| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $2278.0814684287 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $1375.4241177998 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $449.82494470042 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $1409.1238596856 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $897.99062479523 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1565.2837216747 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $442.92181262642 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $655.80750052901 | $0 |
| 2024-10-30 | $2.0E-5 | $1.0E-5 | $826.61865456462 | $0 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $463.58918427962 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1249.8094664322 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $2650.2408098379 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1746.7215223171 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $1689.5299870626 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $4854.5950608126 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $2160.0119465875 | $0 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $1740.1836574126 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $2572.8590278237 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $11475.309591951 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $3861.215596302 | $0 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $2108.5848936737 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $1063.2530441311 | $0 |
