| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $114.60446548657 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $9.0667177736225 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $127.73744479455 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $202.10248070435 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $838.3874976682 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $101.52875492121 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $53.95489126014 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $70.414224190485 | $0 |
| 2024-10-30 | $0.08 | $0.07 | $183.24169387353 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $173.06733521739 | $0 |
| 2024-10-28 | $0.08 | $0.07 | $178.45064059246 | $0 |
| 2024-10-27 | $0.07 | $0.08 | $3.2993730662972 | $0 |
| 2024-10-26 | $0.08 | $0.07 | $557.55013026991 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $110.57744494168 | $0 |
| 2024-10-24 | $0.07 | $0.08 | $361.44178233213 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $867.84790965772 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $14.281445541777 | $0 |
| 2024-10-21 | $0.08 | $0.07 | $603.64202515086 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $174.39499341545 | $0 |
| 2024-10-19 | $0.07 | $0.08 | $38.673929277556 | $0 |
| 2024-10-18 | $0.06 | $0.07 | $500.57537675093 | $0 |
| 2024-10-17 | $0.07 | $0.06 | $770.36290312357 | $0 |
