| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $163932.55276569 | $13107169.080376 |
| 2024-11-06 | $0.02 | $0.02 | $52166.191420283 | $11292076.967719 |
| 2024-11-05 | $0.01 | $0.02 | $82693.172972242 | $10988557.025165 |
| 2024-11-04 | $0.01 | $0.01 | $181184.27940079 | $10821783.442003 |
| 2024-11-03 | $0.01 | $0.01 | $56877.853612794 | $10290156.707903 |
| 2024-11-02 | $0.01 | $0.01 | $62311.458492982 | $11093795.752703 |
| 2024-11-01 | $0.02 | $0.01 | $54681.242682915 | $11293042.686788 |
| 2024-10-31 | $0.02 | $0.02 | $144953.8173355 | $11751150.286247 |
| 2024-10-30 | $0.01 | $0.02 | $151856.95097864 | $11217142.568507 |
| 2024-10-29 | $0.01 | $0.01 | $184760.20221195 | $11169931.27544 |
| 2024-10-28 | $0.01 | $0.01 | $145911.53390064 | $10683254.342271 |
| 2024-10-27 | $0.01 | $0.01 | $98148.851658644 | $10266983.201145 |
| 2024-10-26 | $0.01 | $0.01 | $179627.0136954 | $10855305.615713 |
| 2024-10-25 | $0.01 | $0.01 | $187827.27952815 | $10811687.754019 |
| 2024-10-24 | $0.02 | $0.01 | $134269.54587766 | $12312163.041621 |
| 2024-10-23 | $0.02 | $0.02 | $306950.00234095 | $12467417.340713 |
| 2024-10-22 | $0.02 | $0.02 | $68199.506439758 | $13820500.175981 |
| 2024-10-21 | $0.02 | $0.02 | $48631.225169819 | $14507136.302172 |
| 2024-10-20 | $0.02 | $0.02 | $141380.86276236 | $14539243.560461 |
| 2024-10-19 | $0.02 | $0.02 | $112259.22793664 | $15353479.303606 |
| 2024-10-18 | $0.02 | $0.02 | $106937.96531206 | $14088464.718585 |
| 2024-10-17 | $0.02 | $0.02 | $56636.377171491 | $15059929.210394 |
