| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $773.11269732128 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $512.19614105735 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $420.57189610872 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $562.88557603582 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $472.81419434631 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $518.40431796595 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $479.36847173167 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $460.50674774073 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $574.99788215055 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $679.39012647587 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $619.73602757373 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $3009.6141908957 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $752.63329453014 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $594.36194777842 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $767.61427012386 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1041.4742847839 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $217.09277250375 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $542.57940307261 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $564.05570352737 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $438.81744361103 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $2013.6529504299 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $49.163177651041 | $0 |
