| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $565.55419846485 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $21.827325951189 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $19.510636939793 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $52.471448650912 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $27.934471438208 | $0 |
| 2024-11-02 | $0.004 | $0.005 | $105.7946904177 | $0 |
| 2024-11-01 | $0.005 | $0.004 | $357.77169863774 | $0 |
| 2024-10-31 | $0.006 | $0.005 | $25.815219216988 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $582.23266995493 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $696.76106582164 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $465.54447870607 | $0 |
| 2024-10-27 | $0.005 | $0.006 | $100.38918573353 | $0 |
| 2024-10-26 | $0.006 | $0.005 | $78.48953480664 | $0 |
| 2024-10-25 | $0.005 | $0.006 | $146.41897965142 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $169.73080586993 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $167.23695269975 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $124.89078897334 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $22.993055207036 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $263.04996379084 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $124.52856380119 | $0 |
| 2024-10-18 | $0.004 | $0.005 | $44.460162470674 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $322.68912134191 | $0 |
