| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.26 | $1.26 | $62286597 | $518278517 |
| 2024-12-21 | $1.17 | $1.26 | $86650496 | $520489863 |
| 2024-12-20 | $1.24 | $1.17 | $45300375 | $484344203 |
| 2024-12-19 | $1.24 | $1.24 | $49417677 | $524157240 |
| 2024-12-18 | $1.21 | $1.24 | $29166119 | $510255636 |
| 2024-12-17 | $1.28 | $1.21 | $18579146 | $499752752 |
| 2024-12-16 | $1.35 | $1.28 | $56385253 | $527573138 |
| 2024-12-15 | $1.32 | $1.35 | $84218342 | $556024298 |
| 2024-12-14 | $1.39 | $1.32 | $50054769 | $545304893 |
| 2024-12-13 | $1.41 | $1.39 | $72650056 | $572056266 |
| 2024-12-08 | $1.68 | $1.59 | $847053284 | $661330440 |
| 2024-12-07 | $1.82 | $1.68 | $273404381 | $692651580 |
| 2024-12-06 | $2.14 | $1.82 | $1367273265 | $753646981 |
| 2024-12-05 | $1.57 | $2.14 | $615198215 | $883190333 |
| 2024-12-04 | $1.37 | $1.57 | $151150761 | $640513674 |
| 2024-12-03 | $1.43 | $1.37 | $71978377 | $554367578 |
| 2024-12-02 | $1.19 | $1.43 | $329598557 | $583894103 |
| 2024-12-01 | $1 | $1.19 | $195228495 | $485941308 |
| 2024-11-30 | $0.98 | $1 | $15742246 | $406972389 |
| 2024-11-29 | $0.98 | $0.98 | $13363384 | $398272147 |
| 2024-11-28 | $0.93 | $0.98 | $55933213 | $399611944 |
| 2024-11-27 | $0.8 | $0.93 | $88857225 | $378351718 |
| 2024-11-26 | $0.85 | $0.8 | $22279033 | $327794009 |
| 2024-11-25 | $0.82 | $0.85 | $18992816 | $343413680 |
| 2024-11-24 | $0.87 | $0.82 | $29216536 | $324931173 |
