| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.76 | $0.76 | $9866690 | $328199135 |
| 2025-02-20 | $0.77 | $0.77 | $6873778 | $332968389 |
| 2025-02-19 | $0.75 | $0.77 | $8432285 | $329494118 |
| 2025-02-18 | $0.76 | $0.75 | $8540480 | $322429060 |
| 2025-02-15 | $0.8 | $0.8 | $7438318 | $337452319 |
| 2025-02-13 | $0.82 | $0.82 | $11162621 | $346463875 |
| 2025-02-12 | $0.8 | $0.82 | $11450893 | $345698567 |
| 2025-02-10 | $0.82 | $0.81 | $7552573 | $341377454 |
| 2025-02-09 | $0.83 | $0.82 | $6355075 | $347937507 |
| 2025-02-08 | $0.88 | $0.83 | $9449318 | $351083236 |
| 2025-02-07 | $0.87 | $0.88 | $11332443 | $370418288 |
| 2025-02-06 | $0.93 | $0.87 | $17590452 | $369111585 |
| 2025-02-05 | $0.93 | $0.93 | $21979535 | $391626425 |
| 2025-02-04 | $0.82 | $0.93 | $38820467 | $393538537 |
| 2025-02-03 | $0.84 | $0.82 | $55422435 | $345018984 |
| 2025-02-02 | $0.92 | $0.84 | $15676001 | $352181962 |
| 2025-02-01 | $0.97 | $0.92 | $13692580 | $387466654 |
| 2025-01-31 | $0.98 | $0.97 | $6603745 | $408669876 |
| 2025-01-30 | $0.95 | $0.98 | $8571994 | $406977246 |
| 2025-01-29 | $0.98 | $0.95 | $6843423 | $394225438 |
| 2025-01-28 | $0.96 | $0.98 | $9300061 | $409040645 |
| 2025-01-27 | $1.02 | $0.96 | $13633146 | $401703226 |
| 2025-01-26 | $1.02 | $1.02 | $6212543 | $425962179 |
| 2025-01-25 | $1.07 | $1.02 | $10941094 | $427277517 |
