| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.05 | $1.03 | $17526253 | $428035006 |
| 2025-01-20 | $1.08 | $1.05 | $25036695 | $437161030 |
| 2025-01-19 | $1.09 | $1.08 | $18214601 | $449043923 |
| 2025-01-18 | $1.12 | $1.09 | $11776766 | $452560914 |
| 2025-01-17 | $1.1 | $1.12 | $9769014 | $465614978 |
| 2025-01-16 | $1.11 | $1.1 | $20635656 | $455710424 |
| 2025-01-15 | $1.09 | $1.11 | $17998271 | $465820735 |
| 2025-01-14 | $1.04 | $1.09 | $8549734 | $455901779 |
| 2025-01-13 | $1.08 | $1.04 | $5850205 | $434261888 |
| 2025-01-12 | $1.1 | $1.08 | $5030182 | $451182183 |
| 2025-01-11 | $1.1 | $1.1 | $13593966 | $457064675 |
| 2025-01-03 | $1.15 | $1.18 | $6779243 | $494346915 |
| 2025-01-02 | $1.1 | $1.15 | $11467894 | $481853732 |
| 2025-01-01 | $1.09 | $1.1 | $77300136 | $452603339 |
| 2024-12-31 | $1.07 | $1.09 | $29104541 | $448019998 |
| 2024-12-30 | $1.14 | $1.07 | $26211005 | $438851599 |
| 2024-12-29 | $1.15 | $1.14 | $6722326 | $470300248 |
| 2024-12-28 | $1.17 | $1.15 | $7388301 | $473876552 |
| 2024-12-27 | $1.14 | $1.17 | $15269405 | $479892545 |
| 2024-12-26 | $1.24 | $1.14 | $15145458 | $468756178 |
| 2024-12-25 | $1.31 | $1.24 | $14266597 | $510185965 |
| 2024-12-24 | $1.26 | $1.31 | $13974243 | $539066633 |
