| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.51 | $0.57 | $126241949 | $224919509 |
| 2024-11-13 | $0.44 | $0.51 | $105594568 | $198216082 |
| 2024-11-12 | $0.46 | $0.44 | $22572498 | $174491834 |
| 2024-11-11 | $0.44 | $0.46 | $45355362 | $179690582 |
| 2024-11-10 | $0.4 | $0.44 | $20733733 | $169216626 |
| 2024-11-09 | $0.41 | $0.4 | $12500454 | $153913015 |
| 2024-11-08 | $0.41 | $0.41 | $39935306 | $157337928 |
| 2024-11-07 | $0.39 | $0 | $7151868.7114222 | $150843316.98188 |
| 2024-11-06 | $0.37 | $0.39 | $8696412.2335165 | $142724348.03427 |
| 2024-11-05 | $0.37 | $0.37 | $8086403.9702307 | $140807683.82887 |
| 2024-11-04 | $0.38 | $0.37 | $8785643.1281267 | $145132220.09637 |
| 2024-11-03 | $0.37 | $0.38 | $3690280.0692078 | $140370826.3884 |
| 2024-11-02 | $0.37 | $0.37 | $4741672.3442182 | $141921015.17982 |
| 2024-11-01 | $0.38 | $0.37 | $1344241.5619322 | $143425513.37349 |
| 2024-10-31 | $0.39 | $0.38 | $5211362.618723 | $150194898.90534 |
| 2024-10-30 | $0.4 | $0.39 | $2989605.039787 | $150673654.39419 |
| 2024-10-29 | $0.38 | $0.4 | $2382873.583963 | $144297402.08093 |
| 2024-10-28 | $0.37 | $0.38 | $3423917.0262597 | $143218783.23641 |
| 2024-10-27 | $0.37 | $0.37 | $4594516.5946522 | $140677038.17902 |
| 2024-10-26 | $0.37 | $0.37 | $6639918.0537662 | $141681822.18264 |
| 2024-10-25 | $0.4 | $0.37 | $5441413.1524848 | $151956585.26946 |
| 2024-10-24 | $0.4 | $0.4 | $5014092.566036 | $151754650.24282 |
| 2024-10-23 | $0.41 | $0.4 | $2406403.0663579 | $155931963.24109 |
| 2024-10-22 | $0.41 | $0.41 | $4626862.8950977 | $156837276.59785 |
| 2024-10-21 | $0.42 | $0.41 | $7500192.4400399 | $161403882.88269 |
| 2024-10-20 | $0.41 | $0.42 | $1799196.6031533 | $155962623.60028 |
| 2024-10-19 | $0.41 | $0.41 | $972081.27451523 | $157049715.98646 |
| 2024-10-18 | $0.41 | $0.41 | $2048455.8642947 | $154745854.18188 |
| 2024-10-17 | $0.41 | $0.41 | $5961389.0738614 | $158268939.74962 |
