| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $297.1995837038 | $269686.78549029 |
| 2024-11-06 | $0.001 | $0.001 | $309.53512265975 | $253539.06359177 |
| 2024-11-05 | $0.001 | $0.001 | $292.27559262292 | $262948.30471189 |
| 2024-11-04 | $0.001 | $0.001 | $75.221706758155 | $258848.62887876 |
| 2024-11-03 | $0.001 | $0.001 | $406.32903175261 | $282671.06472356 |
| 2024-11-02 | $0.001 | $0.001 | $405.02221343629 | $262848.47946572 |
| 2024-11-01 | $0.001 | $0.001 | $683.9743957358 | $268721.76280453 |
| 2024-10-31 | $0.001 | $0.001 | $891.42872682187 | $255305.84979462 |
| 2024-10-30 | $0.001 | $0.001 | $331.67128937349 | $256786.85069799 |
| 2024-10-29 | $0.001 | $0.001 | $536.70252340463 | $254578.5042235 |
| 2024-10-28 | $0.001 | $0.001 | $130.96254683369 | $278706.89708616 |
| 2024-10-27 | $0.001 | $0.001 | $63.190705727931 | $278956.92306151 |
| 2024-10-26 | $0.001 | $0.001 | $548.67638063872 | $250660.54318268 |
| 2024-10-25 | $0.001 | $0.001 | $672.14393740441 | $249745.84563716 |
| 2024-10-24 | $0.001 | $0.001 | $246.49942938901 | $279519.73336563 |
| 2024-10-23 | $0.001 | $0.001 | $377.87742053848 | $250055.25587467 |
| 2024-10-22 | $0.001 | $0.001 | $478.41648363249 | $255483.29022709 |
| 2024-10-21 | $0.001 | $0.001 | $470.36547833878 | $300729.89671902 |
| 2024-10-20 | $0.001 | $0.001 | $469.56041125639 | $304138.6526023 |
| 2024-10-19 | $0.001 | $0.001 | $373.85672758726 | $290090.5900964 |
| 2024-10-18 | $0.001 | $0.001 | $756.76280272014 | $264039.66476201 |
| 2024-10-17 | $0.001 | $0.001 | $270.96050802022 | $290047.30223263 |
