| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $1681167.6184824 | $12298268.683367 |
| 2024-11-06 | $0.03 | $0.04 | $539206.13456216 | $9821354.832655 |
| 2024-11-05 | $0.03 | $0.03 | $1016299.5096362 | $9423159.8973655 |
| 2024-11-04 | $0.03 | $0.03 | $947108.02633646 | $9855981.1171242 |
| 2024-11-03 | $0.03 | $0.03 | $1197528.7317838 | $9654029.5512964 |
| 2024-11-02 | $0.03 | $0.03 | $551931.56031154 | $10243496.801658 |
| 2024-11-01 | $0.03 | $0.03 | $1218335.079706 | $8808386.9744498 |
| 2024-10-31 | $0.03 | $0.03 | $949792.87380223 | $8714090.5945554 |
| 2024-10-30 | $0.03 | $0.03 | $1132630.7469629 | $8630760.6322855 |
| 2024-10-29 | $0.03 | $0.03 | $1273555.719865 | $8464794.5955408 |
| 2024-10-28 | $0.03 | $0.03 | $1846267.6436553 | $8529636.5016075 |
| 2024-10-27 | $0.03 | $0.03 | $1700127.3443728 | $8753618.6151735 |
| 2024-10-26 | $0.03 | $0.03 | $1315975.9320745 | $8184102.9855649 |
| 2024-10-25 | $0.03 | $0.03 | $1351147.6676643 | $9176065.4627634 |
| 2024-10-24 | $0.03 | $0.03 | $1540078.3430441 | $9570101.1511564 |
| 2024-10-23 | $0.04 | $0.03 | $1438517.1962167 | $10719915.098001 |
| 2024-10-22 | $0.04 | $0.04 | $942056.63574748 | $11419800.441879 |
| 2024-10-21 | $0.04 | $0.04 | $1397425.0874238 | $11753860.636516 |
| 2024-10-20 | $0.04 | $0.04 | $1136628.2040504 | $11749779.228489 |
| 2024-10-19 | $0.04 | $0.04 | $1159890.7184292 | $12547467.434608 |
| 2024-10-18 | $0.04 | $0.04 | $1069103.7942479 | $12305915.102469 |
| 2024-10-17 | $0.05 | $0.04 | $1315216.342301 | $13141438.055729 |
