| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $44727.885310971 | $0 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $40363.65143112 | $0 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $46494.331582898 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $38175.69268842 | $0 |
| 2024-11-03 | $5.0E-6 | $4.0E-6 | $43305.358688072 | $0 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $47583.920210222 | $0 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $51871.391493716 | $0 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $47981.747706935 | $0 |
| 2024-10-30 | $4.0E-6 | $5.0E-6 | $39450.776806953 | $0 |
| 2024-10-29 | $5.0E-6 | $4.0E-6 | $45030.946566912 | $0 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $46792.41723336 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $40263.35551387 | $0 |
| 2024-10-26 | $4.0E-6 | $5.0E-6 | $43521.600552301 | $0 |
| 2024-10-25 | $5.0E-6 | $4.0E-6 | $42509.57074101 | $0 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $43643.687613087 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $45361.343600705 | $0 |
| 2024-10-22 | $6.0E-6 | $5.0E-6 | $52627.07019415 | $0 |
| 2024-10-21 | $5.0E-6 | $6.0E-6 | $47144.680283568 | $0 |
| 2024-10-20 | $6.0E-6 | $5.0E-6 | $48276.146211798 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $49344.790891387 | $0 |
| 2024-10-18 | $5.0E-6 | $6.0E-6 | $43576.026534015 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $45302.122633277 | $0 |
