| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $210481.31861697 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $167877.73177523 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $137811.60661372 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $164099.62502863 | $0 |
| 2024-11-03 | $0.01 | $0.009 | $210499.03305193 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $397008.61985246 | $0 |
| 2024-11-01 | $0.009 | $0.01 | $235886.57798076 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $136332.19479446 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $142606.11141475 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $159361.51866077 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $199366.46780435 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $130733.55344375 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $115778.9755283 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $185402.89616494 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $173150.64357786 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $143984.546055 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $206592.59820729 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $41831.417931221 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $52384.550293934 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $57810.894453657 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $77382.502267942 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $60903.097032788 | $0 |
