| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0004 | $0 | $0.028105756896584 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $0.028105756896584 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $0.0073742333129028 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $0.0073742333129028 | $0 |
| 2024-10-29 | $0.0005 | $0 | $0.004760809546765 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $0.0031287675733603 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $0.0031287675733603 | $0 |
| 2024-10-26 | $0.0004 | $0.0005 | $1.8740284087554 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $6.6059304291828 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $4.4729900305489 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $2.8617570695789 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $3.2207222705936 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $0.014277616638403 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $1.5231071772334 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $0.047579801452431 | $0 |
| 2024-10-18 | $0.0006 | $0.0005 | $47.246703135423 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $0.29623273901787 | $0 |
