| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $98.573030744403 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $9.3448078367535 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1.6913013299968 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $33.52280345154 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $87.680072160679 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $170.07407849665 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $181.75546363092 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $20.417618654605 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $262.65996650593 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $70.863640958464 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $768.80060100923 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $16.780303416281 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $527.83483687532 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $383.12260424923 | $0 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $346.08181831796 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $180.42908883445 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $185.65387334498 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1691.9942037661 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $443.50348632444 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $52.113140024675 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $135.48816068923 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $149.0791931192 | $0 |
