| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $4954.4241214207 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $347887.39745268 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $198207.74311307 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $15446.933463927 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $73889.051555508 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $49928.122225698 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $50147.006330912 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $12003.199089942 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $41852.48620848 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $27347.637364407 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $11120.97063741 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $40088.257541663 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $23605.909303655 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $3591.739134887 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $6889.8431395387 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $7168.7564849177 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $3640.4187732993 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $2594.7881244717 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $2177.7046814623 | $0 |
| 2024-10-19 | $0.0009 | $0.0008 | $1398.4496534048 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $2035.4149682585 | $0 |
| 2024-10-17 | $0.0008 | $0.0009 | $1470.8813382361 | $0 |
