| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $4921.4895502798 | $0 |
| 2024-11-06 | $3.0E-6 | $4.0E-6 | $110.22071187354 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $172.15395550007 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $97.749911242637 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $180.97099949301 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $234.34781501811 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $715.563404185 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $2985.1622345156 | $0 |
| 2024-10-30 | $4.0E-6 | $3.0E-6 | $3983.6307678222 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $99.303400288627 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $189.94659404166 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $142.49437767365 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $610.91968710147 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $474.299231531 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $534.01041552805 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $286.6723071778 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $1464.0244343484 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $74.382065612071 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $397.21678507163 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $139.016110914 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $4155.2248831399 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $1428.5318132611 | $0 |
