| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $311.15312016535 | $127659.90427585 |
| 2024-11-06 | $0.1 | $0.11 | $286.47297842703 | $115750.80007099 |
| 2024-11-05 | $0.1 | $0.1 | $224.59704601266 | $120018.46579973 |
| 2024-11-04 | $0.1 | $0.1 | $521.33711856797 | $118985.61362611 |
| 2024-11-03 | $0.12 | $0.1 | $176.76465773938 | $138329.66676084 |
| 2024-11-02 | $0.12 | $0.12 | $162.13657425697 | $138770.1811404 |
| 2024-11-01 | $0.11 | $0.12 | $108.49120586526 | $131004.60610032 |
| 2024-10-31 | $0.11 | $0.11 | $540.26151447285 | $131761.8899193 |
| 2024-10-30 | $0.11 | $0.11 | $178.47085797018 | $131765.67477063 |
| 2024-10-29 | $0.11 | $0.11 | $531.41235791341 | $132276.76823669 |
| 2024-10-28 | $0.11 | $0.11 | $230.45565729795 | $128423.95505565 |
| 2024-10-27 | $0.11 | $0.11 | $147.49221971834 | $128768.16700286 |
| 2024-10-26 | $0.11 | $0.11 | $416.7013641113 | $129555.05116084 |
| 2024-10-25 | $0.11 | $0.11 | $326.77465855472 | $128442.73992308 |
| 2024-10-24 | $0.11 | $0.11 | $414.64642597731 | $129562.39331343 |
| 2024-10-23 | $0.11 | $0.11 | $448.00452785337 | $129735.21925585 |
| 2024-10-22 | $0.12 | $0.11 | $594.1880403342 | $132891.89827696 |
| 2024-10-21 | $0.11 | $0.12 | $650.90064116335 | $132104.08813838 |
| 2024-10-20 | $0.11 | $0.11 | $2077.9454627594 | $129849.37604988 |
| 2024-10-19 | $0.11 | $0.11 | $5139.5154372849 | $130862.18641145 |
| 2024-10-18 | $0.11 | $0.11 | $600.30811671161 | $128983.74188612 |
| 2024-10-17 | $0.12 | $0.11 | $359.81808375728 | $135002.25218012 |
