| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $19803.12453249 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $1755.116996432 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1832.9116385292 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $4462.0126577282 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $2590.2588495012 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $2608.0696810654 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $8633.4185933219 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $2532.1038573694 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $3870.4524907703 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $3204.4562576824 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $3057.7718820087 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $5105.6090885117 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $6789.2116865625 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $2457.181740158 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $9688.2693570951 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $4753.7432487919 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $7859.83637649 | $0 |
| 2024-10-21 | $0.02 | $0.01 | $10696.529777988 | $0 |
| 2024-10-20 | $0.01 | $0.02 | $5632.1716115782 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $5688.5706412861 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $11074.738888682 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $5235.2982170545 | $0 |
