| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $4950.7689465984 | $191769.34888285 |
| 2024-11-06 | $0.0002 | $0.0002 | $3913.5794064956 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $5632.9085733903 | $0 |
| 2024-11-04 | $0.0001 | $0.0002 | $29617.936639521 | $0 |
| 2024-11-03 | $0.0003 | $0.0001 | $1741.6395156416 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1149.6399945135 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $2457.5020213667 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $343.31344128016 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $3561.2925468539 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $25263.325351894 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $2415.7141714172 | $0 |
| 2024-10-27 | $0.0002 | $0.0003 | $7778.0297275205 | $0 |
| 2024-10-26 | $0.0003 | $0.0002 | $4110.2023176843 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $11550.34485633 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $4811.1249187932 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $15370.178817285 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $7024.482666547 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $13192.013193434 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $35410.919879503 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $12669.28099625 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $30821.063248046 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $13024.299676394 | $0 |
