| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $332.399344466 | $26321.645897878 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $68.072426662108 | $24943.579562726 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $482.52463425392 | $25601.93123385 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1265.3455879767 | $25858.91025453 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $29.354229020125 | $29770.989361999 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $215.38371681145 | $30464.406799445 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $5.0338867757666 | $32014.096398243 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $207.03362138752 | $31659.507228175 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $48.145859379425 | $30346.168868483 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $42.384397258904 | $29825.859145531 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $250.29729838789 | $29467.926115864 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $415.00066358641 | $29520.355303369 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $36.476135267609 | $32424.481408862 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $737.54209323576 | $32908.083148366 |
| 2024-10-23 | $5.0E-5 | $3.0E-5 | $4115.0845553306 | $51386.424672476 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $129.51990926758 | $52617.980377632 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $28.69956835195 | $53505.136351015 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $43.612640490742 | $52628.286306922 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $43.612640490742 | $52628.286306922 |
