| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $33.57671302443 | $42332.46239326 |
| 2024-11-05 | $0.001 | $0.002 | $263.13948255873 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1704.2517811551 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $1704.2517811551 | $0 |
| 2024-11-02 | $0.002 | $0.001 | $48.513714924156 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $48.687524363004 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $6.8839705870361 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $42.882746730239 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $69.043115302575 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $69.043115302575 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1.8050338651462 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1.6101046378974 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $110.70286902121 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1.406050721743 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $51.127260021363 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $99.567380542138 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $16.569409590786 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $284.51915104265 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $118.1219857423 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $13.61500158449 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $526.20498159296 | $0 |
