| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $367.06451450063 | $30030.276316051 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $22.484217382352 | $0 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $83.254416618947 | $0 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $77.604485259311 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $76.282850807687 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $312.25283796545 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $356.05286175322 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $59.361258623009 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $151.43852775301 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $151.43852775301 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $2.8334460497776 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $108.05961757506 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $154.4514637712 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1084.3521356217 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $15.032293260822 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $14.846122017265 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $4.3955157874753 | $0 |
