| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $15.771406703788 | $15716.793421924 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $20.374656017145 | $13845.088806811 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $20.00674424795 | $13373.346924159 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $14.184974025974 | $13443.331836804 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $14.184974025974 | $13443.331836804 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $28.04619292555 | $14256.814737155 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $2.814645074837 | $15249.439777516 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $2.8112088127259 | $15200.421798793 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $63.075020079048 | $15069.964256316 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $3798.598290301 | $15121.810228428 |
| 2024-10-27 | $1.0E-5 | $2.0E-5 | $58.411321786562 | $14602.83044664 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $30.854505654627 | $14692.621740299 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $30.089482438254 | $15301.110794815 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $34.565336711396 | $15108.290626417 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $33.954116280455 | $14780.045030287 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $71.679238897832 | $14793.668708915 |
| 2024-10-21 | $2.0E-5 | $1.0E-5 | $688.46577489679 | $15029.969260449 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $13.663205806955 | $16742.965953904 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $81.544264028047 | $16397.230932305 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $121.28929532205 | $15979.701530395 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $191.43463160225 | $16971.993645381 |
