| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.49 | $1.44 | $5307.25 | $144260 |
| 2024-11-07 | $0.77 | $0 | $207.53154825504 | $76780.097832072 |
| 2024-11-06 | $0.65 | $0.77 | $39.881373122154 | $65095.280912667 |
| 2024-11-05 | $0.64 | $0.65 | $39.21476942861 | $63871.159688616 |
| 2024-11-04 | $0.65 | $0.64 | $6.544586233341 | $65272.8613721 |
| 2024-11-03 | $0.65 | $0.65 | $18.054959460583 | $65365.945477431 |
| 2024-11-02 | $0.66 | $0.65 | $142.55605503785 | $65811.587446231 |
| 2024-11-01 | $0.66 | $0.66 | $57.972749906674 | $65682.817847144 |
| 2024-10-31 | $0.68 | $0.66 | $50.203254514949 | $67816.962018932 |
| 2024-10-30 | $0.69 | $0.68 | $38.683242816904 | $68724.760617978 |
| 2024-10-29 | $0.66 | $0.69 | $768.71742066542 | $66280.194219052 |
| 2024-10-28 | $0.7 | $0.66 | $15.719017627558 | $70245.498853753 |
| 2024-10-27 | $0.69 | $0.7 | $289.88982155357 | $68856.281124517 |
| 2024-10-26 | $0.67 | $0.69 | $73.879117459185 | $67006.885893215 |
| 2024-10-25 | $0.71 | $0.67 | $6.468907579006 | $71213.407141956 |
| 2024-10-24 | $0.71 | $0.71 | $265.40294631762 | $71081.44409199 |
| 2024-10-23 | $0.74 | $0.71 | $139.93789125551 | $73614.476860266 |
| 2024-10-22 | $0.73 | $0.74 | $28.96043030193 | $73278.412831715 |
| 2024-10-21 | $0.75 | $0.73 | $87.180695327785 | $74630.109730303 |
| 2024-10-20 | $0.75 | $0.75 | $87.180695327785 | $74630.109730303 |
| 2024-10-19 | $0.74 | $0.75 | $2.2424249676346 | $74440.453281215 |
| 2024-10-18 | $0.74 | $0.74 | $43.193717358992 | $73544.028148953 |
| 2024-10-17 | $0.74 | $0.74 | $157.33444428169 | $74285.528315813 |
