| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $9392.1 | $1172872 |
| 2024-11-11 | $0.001 | $0.001 | $25506 | $1191028 |
| 2024-11-07 | $0.001 | $0 | $28086.089465973 | $990955.2023412 |
| 2024-11-06 | $0.0009 | $0.001 | $33090.400568119 | $841589.56262266 |
| 2024-11-05 | $0.0009 | $0.0009 | $12304.858287133 | $888963.4639736 |
| 2024-11-04 | $0.0009 | $0.0009 | $11158.971355848 | $899555.72512144 |
| 2024-11-03 | $0.0009 | $0.0009 | $12538.408064826 | $914809.65836837 |
| 2024-11-02 | $0.0009 | $0.0009 | $25749.472998325 | $915427.51902878 |
| 2024-11-01 | $0.0008 | $0.0009 | $11076.56165152 | $819742.69891078 |
| 2024-10-31 | $0.0009 | $0.0008 | $29946.407862864 | $869804.60305657 |
| 2024-10-30 | $0.0009 | $0.0009 | $29338.029919765 | $930295.04780549 |
| 2024-10-29 | $0.001 | $0.0009 | $28554.481434503 | $979999.32924725 |
| 2024-10-28 | $0.001 | $0.001 | $39547.669114395 | $1022461.2510399 |
| 2024-10-27 | $0.001 | $0.001 | $23992.003841051 | $971870.56169462 |
| 2024-10-26 | $0.001 | $0.001 | $46391.705807972 | $960588.68654872 |
| 2024-10-25 | $0.001 | $0.001 | $18526.211590553 | $1095120.8831406 |
| 2024-10-24 | $0.001 | $0.001 | $12876.968151283 | $1128033.6466229 |
| 2024-10-23 | $0.001 | $0.001 | $26544.177360925 | $1207237.496274 |
| 2024-10-22 | $0.001 | $0.001 | $32652.029759497 | $1301575.241189 |
| 2024-10-21 | $0.001 | $0.001 | $13610.017654423 | $1397144.5596877 |
| 2024-10-20 | $0.001 | $0.001 | $25965.070682416 | $1405866.6922594 |
| 2024-10-19 | $0.001 | $0.001 | $35465.770608892 | $1402156.4286613 |
| 2024-10-18 | $0.001 | $0.001 | $29702.203335301 | $1348102.5447557 |
| 2024-10-17 | $0.002 | $0.001 | $61772.659175903 | $1563397.1286156 |
