| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $1490.1746835594 | $140773.49991823 |
| 2024-11-06 | $3.0E-6 | $4.0E-6 | $143.50469449427 | $109810.59881749 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $162.08842581172 | $105877.62485404 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $1020.3255679489 | $105811.11246401 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $2251.4746312347 | $112147.4579571 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $3668.9981682865 | $127098.29732492 |
| 2024-11-01 | $4.0E-6 | $3.0E-6 | $1616.538789073 | $141167.77712151 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $60.808374647518 | $159956.02485305 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $3187.7656777464 | $161672.13025927 |
| 2024-10-29 | $3.0E-6 | $4.0E-6 | $348.19105937398 | $128882.71514681 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $2488.8878280444 | $124396.12299828 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $2410.7528796086 | $131811.28585502 |
| 2024-10-26 | $4.0E-6 | $3.0E-6 | $1488.5625095982 | $147307.03716398 |
| 2024-10-25 | $5.0E-6 | $4.0E-6 | $686.54204064151 | $177043.81925526 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $3639.3051004113 | $173665.53194918 |
| 2024-10-23 | $4.0E-6 | $5.0E-6 | $367.46848804028 | $150490.02214948 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $1348.2100208526 | $157342.81404881 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $1834.454371028 | $155576.41379076 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $510.85201740774 | $138187.13594039 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $759.38315468075 | $134853.11061526 |
| 2024-10-18 | $3.0E-6 | $4.0E-6 | $2189.3081127039 | $133880.32508651 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $3096.654589166 | $141456.83939168 |
