| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $7937.4630638851 | $0 |
| 2024-11-06 | $0.0008 | $0.001 | $149.49987737751 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $71.215974835457 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $3211.651504084 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $285.00667360102 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $1789.9326420348 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $6375.2482842744 | $0 |
| 2024-10-31 | $0.001 | $0.0008 | $363.19629542008 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $955.15569104996 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2112.074193176 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $16930.580538507 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $3777.5212152218 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $1819.4758924598 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $3608.7333389669 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $16071.330349965 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $6979.9424748434 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $9893.8423978653 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $2889.3182139429 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1704.6090808503 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $5870.8533325823 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $25892.928588567 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $5232.9486746674 | $0 |
