| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $10784.13794565 | $356063.11168104 |
| 2024-11-06 | $0.0003 | $0.0004 | $740.53469830808 | $305630.59067995 |
| 2024-11-05 | $0.0003 | $0.0003 | $9014.0119699239 | $295220.5435114 |
| 2024-11-04 | $0.0003 | $0.0003 | $4018.056109569 | $280846.35658015 |
| 2024-11-03 | $0.0003 | $0.0003 | $6159.9670696925 | $272748.01986415 |
| 2024-11-02 | $0.0003 | $0.0003 | $1642.8955281548 | $272599.57861118 |
| 2024-11-01 | $0.0003 | $0.0003 | $2702.627683639 | $272818.00598063 |
| 2024-10-31 | $0.0003 | $0.0003 | $1508.3449506792 | $285949.02136581 |
| 2024-10-30 | $0.0003 | $0.0003 | $2510.8660477406 | $299867.7198371 |
| 2024-10-29 | $0.0003 | $0.0003 | $2317.3263095045 | $251006.94559487 |
| 2024-10-28 | $0.0003 | $0.0003 | $3061.66384282 | $246105.10966966 |
| 2024-10-27 | $0.0003 | $0.0003 | $8630.8262757632 | $252419.74623785 |
| 2024-10-26 | $0.0003 | $0.0003 | $2516.6320690884 | $223316.97566774 |
| 2024-10-25 | $0.0003 | $0.0003 | $6438.7783640614 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $8316.5792870045 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $11372.343267407 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $13904.082436065 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $7690.9284039431 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $4508.2654196849 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $8477.1556221209 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $12203.676332857 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $17864.871634341 | $0 |
