| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $550.627130253 | $0 |
| 2024-11-04 | $0.02 | $0.03 | $71.354066416971 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $79.572224674807 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $11.831752851816 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $19.036492455663 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $151.27030473221 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $76.837055724747 | $0 |
| 2024-10-29 | $0.02 | $0.03 | $44.848963154874 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $72.160524603227 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $72.160524603227 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $122.58561098341 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $124.66309477383 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $194.05840888081 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $12.935666834874 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $14.853230075586 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $17.795236692715 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $102.54250062123 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $84.192096404225 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $19.965356564474 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $19.872024678737 | $0 |
