| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $7.0E-5 | $0 | $1.4945824608027 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $1.4881009403104 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $45.213731005337 | $0 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $2.2293874388949 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $1.1181534076182 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $34.776720933329 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $405.22449307321 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $170.90908605523 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $940.97282955551 | $0 |
| 2024-10-25 | $0.0001 | $8.0E-5 | $136.11428202691 | $0 |
| 2024-10-24 | $8.0E-5 | $0.0001 | $203.55217691079 | $0 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $20.330620425571 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $19.778932268877 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $3.1670761306711 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $23.656511371568 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $12.05446706896 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $39.165918309183 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $4.814939076618 | $0 |
