| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $2389.683507951 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $203.68065333706 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $127.66884003963 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $176.10565211697 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $43.530603457429 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $79.792006859798 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $116.10611039611 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $23.227083011076 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $206.18888623442 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $111.08179242256 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $120.16975165622 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $287.37166776408 | $0 |
| 2024-10-26 | $0.0005 | $0.0006 | $341.90179653981 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $87.651910638577 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $182.78048697709 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $93.039550381821 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $52.535526400256 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $138.78117311276 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $35.590939529204 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $23.770136659696 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $117.08162784104 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $149.34086878657 | $0 |
