| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $36.045693300514 | $0 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $57.588202266006 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $1.0776350164515 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $17.273759461823 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $17.544996554563 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $64.069620221852 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $3.8176099774466 | $0 |
| 2024-10-31 | $2.0E-7 | $1.0E-7 | $4.1930815491137 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $11.067618352954 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $228.10689229917 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $3.5427878521228 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $3.5427878521228 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $2.0333300347839 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $81.946379296824 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $180.61838581783 | $0 |
| 2024-10-23 | $1.0E-7 | $2.0E-7 | $20.950605831417 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $9.3870434009162 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $15.496181460494 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $24.201301041862 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $33.391768608659 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $7.8724583663561 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $15.389653920061 | $0 |
