| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $182.65022870217 | $0 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $10.882709141516 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $129.76697561089 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $23.438635657167 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $26.687882641142 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $26.645495054422 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $41.544278490095 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $116.60400578381 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $68.330641884353 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $7.4426748471182 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $60.436491491818 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $52.823990031982 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $1290.8361889563 | $0 |
| 2024-10-25 | $2.0E-7 | $1.0E-7 | $22.540110380617 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $22.621610709741 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $203.86095102086 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $3.4814069972018 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $436.37698044752 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $70.340861925204 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $32.484116209911 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $37.205395357099 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $17.797332925255 | $0 |
