| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $10143428 | $129840139 |
| 2024-11-13 | $1 | $1 | $16987296 | $130235399 |
| 2024-11-12 | $1 | $1 | $30477866 | $129248175 |
| 2024-11-11 | $1 | $1 | $17374855 | $129331536 |
| 2024-11-10 | $1 | $1 | $12616087 | $129655042 |
| 2024-11-09 | $1 | $1 | $5460484 | $129715703 |
| 2024-11-08 | $1 | $1 | $15325634 | $129131799 |
| 2024-11-07 | $1 | $0 | $10441622.065352 | $129176923.50489 |
| 2024-11-06 | $1 | $1 | $613982.51756876 | $129367295.19032 |
| 2024-11-05 | $1 | $1 | $1440906.3184041 | $129695957.7833 |
| 2024-11-04 | $1 | $1 | $2262167.4074962 | $129488734.86387 |
| 2024-11-03 | $1 | $1 | $2579978.1457983 | $129704610.32628 |
| 2024-11-02 | $1 | $1 | $2499966.111035 | $129413947.02238 |
| 2024-11-01 | $1 | $1 | $1385731.167674 | $128919242.35831 |
| 2024-10-31 | $1 | $1 | $4494296.3764864 | $129320833.3891 |
| 2024-10-30 | $1 | $1 | $4869438.4335389 | $129677912.40863 |
| 2024-10-29 | $1 | $1 | $4239287.9835253 | $129293822.48593 |
| 2024-10-28 | $1 | $1 | $23187760.580411 | $129327603.02206 |
| 2024-10-27 | $1 | $1 | $2312256.5774366 | $129381278.99696 |
| 2024-10-26 | $1 | $1 | $17745321.462168 | $129954688.14486 |
| 2024-10-25 | $1 | $1 | $1029583.8842453 | $129574717.5919 |
| 2024-10-24 | $1 | $1 | $3229711.8529721 | $129500415.93716 |
| 2024-10-23 | $1 | $1 | $17080872.938995 | $129265735.66774 |
| 2024-10-22 | $1 | $1 | $19630835.136958 | $129264764.20808 |
| 2024-10-21 | $1 | $1 | $3660375.705266 | $128822885.65128 |
| 2024-10-20 | $1 | $1 | $4517931.4325021 | $129490399.50495 |
| 2024-10-19 | $1 | $1 | $21587932.647495 | $129587241.41203 |
| 2024-10-18 | $1 | $1 | $500440.56176803 | $129302427.73641 |
| 2024-10-17 | $1 | $1 | $29131815.959628 | $129382717.4702 |
