| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $1 | $321177 | $87349003 |
| 2024-12-21 | $1 | $1 | $6229299 | $87500557 |
| 2024-12-20 | $1 | $1 | $8109025 | $87667900 |
| 2024-12-19 | $1 | $1 | $2941487 | $87959314 |
| 2024-12-18 | $1 | $1 | $1909097 | $87750728 |
| 2024-12-17 | $1 | $1 | $810919 | $87857745 |
| 2024-12-16 | $1 | $1 | $2820055 | $87413023 |
| 2024-12-15 | $1 | $1 | $4367939 | $87817112 |
| 2024-12-14 | $1 | $1 | $165435 | $87890157 |
| 2024-11-29 | $1 | $1 | $6043794 | $88019670 |
| 2024-11-28 | $1 | $1 | $2567248 | $87942816 |
| 2024-11-26 | $1.01 | $1 | $2362330 | $87880855 |
| 2024-11-25 | $1 | $1.01 | $1633537 | $88152502 |
| 2024-11-24 | $1 | $1 | $1861160 | $87804533 |
