| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.01 | $1 | $2946155 | $87428451 |
| 2024-11-13 | $1 | $1.01 | $5841330 | $88542379 |
| 2024-11-12 | $1.01 | $1 | $5885473 | $87845836 |
| 2024-11-11 | $1 | $1.01 | $7035648 | $88092768 |
| 2024-11-10 | $1 | $1 | $6257120 | $87973323 |
| 2024-11-09 | $1 | $1 | $550401 | $87966083 |
| 2024-11-08 | $1 | $1 | $6402554 | $87730188 |
| 2024-11-07 | $1 | $0 | $5371408.7651832 | $87828733.922335 |
| 2024-11-06 | $1 | $1 | $192755.39258653 | $87705152.838094 |
| 2024-11-05 | $1 | $1 | $894188.0265177 | $87896304.779158 |
| 2024-11-04 | $1 | $1 | $1798482.0304361 | $87803716.677586 |
| 2024-11-03 | $1 | $1 | $1905265.3990532 | $87936368.531895 |
| 2024-11-02 | $1 | $1 | $1942271.2136834 | $87723687.830545 |
| 2024-11-01 | $1 | $1 | $103677.55657879 | $87595027.335861 |
| 2024-10-31 | $1 | $1 | $3971393.2042296 | $87675092.492805 |
| 2024-10-30 | $1 | $1 | $3958616.7515631 | $87842258.978269 |
| 2024-10-29 | $1 | $1 | $3276427.3783043 | $87637567.153397 |
| 2024-10-28 | $1 | $1 | $2525778.3305707 | $87656960.939947 |
| 2024-10-27 | $1 | $1 | $120439.02061957 | $87664904.836671 |
| 2024-10-26 | $1 | $1 | $2312446.277653 | $88027986.90886 |
| 2024-10-25 | $1 | $1 | $201443.61861093 | $87940691.43598 |
| 2024-10-24 | $1 | $1 | $108001.15208244 | $87986801.697188 |
| 2024-10-23 | $1 | $1 | $153239.49201838 | $87793914.126119 |
| 2024-10-22 | $1 | $1 | $282826.15541063 | $87576419.466132 |
| 2024-10-21 | $1.11 | $1 | $874063.54414927 | $99355968.209552 |
| 2024-10-20 | $1.12 | $1.11 | $1009928.0054561 | $98208762.979366 |
| 2024-10-19 | $1 | $1.12 | $136249.08683041 | $87882229.356665 |
| 2024-10-18 | $1 | $1 | $101814.4230521 | $87681947.950983 |
| 2024-10-17 | $1 | $1 | $1504453.0863057 | $87808363.089658 |
