| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $90959 | $92544 | $2500574 | $46436837 |
| 2024-11-11 | $82484 | $83454 | $2573246 | $42798730 |
| 2024-11-07 | $75341.09 | $0 | $857457.78013071 | $38016783.55682 |
| 2024-11-06 | $69274.72 | $75341.09 | $53216.695330267 | $34890768.857748 |
| 2024-11-05 | $67528.18 | $69274.72 | $104182.59239374 | $34109123.462937 |
| 2024-11-04 | $68718.86 | $67528.18 | $75431.196849433 | $34711796.586986 |
| 2024-11-03 | $69362.45 | $68718.86 | $35924.13744676 | $34984475.104624 |
| 2024-11-02 | $69689.11 | $69362.45 | $84583.226236617 | $35141943.14197 |
| 2024-11-01 | $69994.59 | $69689.11 | $137323.31192018 | $35333673.970597 |
| 2024-10-31 | $72182.29 | $69994.59 | $100476.14350127 | $36400674.374012 |
| 2024-10-30 | $72144.85 | $72182.29 | $220960.53719451 | $36361009.512362 |
| 2024-10-29 | $69069.99 | $72144.85 | $162862.24638582 | $34837961.520401 |
| 2024-10-28 | $67396.54 | $69069.99 | $29300.325480053 | $33984569.016298 |
| 2024-10-27 | $66788.42 | $67396.54 | $54861.293448422 | $33689674.0561 |
| 2024-10-26 | $65725.12 | $66788.42 | $198494.15488797 | $33176674.378686 |
| 2024-10-25 | $68015.1 | $65725.12 | $143142.97379778 | $34295248.503505 |
| 2024-10-24 | $66277.21 | $68015.1 | $42223.818140705 | $33428655.352969 |
| 2024-10-23 | $67508.97 | $66277.21 | $65516.968556472 | $34053442.309425 |
| 2024-10-22 | $67121.3 | $67508.97 | $81617.537336383 | $33862014.545694 |
| 2024-10-21 | $68576.68 | $67121.3 | $64832.79096063 | $34532323.972936 |
| 2024-10-20 | $67367.85 | $68576.68 | $98944.926750078 | $33977672.159884 |
| 2024-10-19 | $68263.33 | $67367.85 | $73334.206634005 | $34433348.394053 |
| 2024-10-18 | $66729.63 | $68263.33 | $97086.414723967 | $33651183.336497 |
| 2024-10-17 | $67063.51 | $66729.63 | $109708.80831082 | $33826165.60122 |
