| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.13 | $0.13 | $363499 | $21482724 |
| 2024-11-07 | $0.19 | $0 | $3156729.7565616 | $29894271.956416 |
| 2024-11-06 | $0.04 | $0.19 | $9209.8668000765 | $6789782.1604193 |
| 2024-11-05 | $0.04 | $0.04 | $7578.2081393244 | $6587779.7174284 |
| 2024-11-04 | $0.04 | $0.04 | $5993.4194273005 | $6692103.6512839 |
| 2024-11-03 | $0.04 | $0.04 | $9000.3569059596 | $6805099.899563 |
| 2024-11-02 | $0.04 | $0.04 | $8513.8820438216 | $6856389.8961256 |
| 2024-11-01 | $0.04 | $0.04 | $5624.9866004551 | $6883973.5008638 |
| 2024-10-31 | $0.04 | $0.04 | $7448.9807616598 | $7102623.64654 |
| 2024-10-30 | $0.04 | $0.04 | $7516.597224662 | $7103999.1491293 |
| 2024-10-29 | $0.04 | $0.04 | $4739.0063763365 | $7010456.619696 |
| 2024-10-28 | $0.04 | $0.04 | $4794.1270951743 | $7030304.6310571 |
| 2024-10-27 | $0.04 | $0.04 | $4257.0123259878 | $6929270.9385154 |
| 2024-10-26 | $0.04 | $0.04 | $20168.062637932 | $6939167.2141969 |
| 2024-10-25 | $0.04 | $0.04 | $10243.646190424 | $7238955.5847858 |
| 2024-10-24 | $0.05 | $0.04 | $16118.102857004 | $7356642.1376784 |
| 2024-10-23 | $0.05 | $0.05 | $8554.6102037962 | $7579941.3421998 |
| 2024-10-22 | $0.05 | $0.05 | $6328.5538076318 | $7504766.1620009 |
| 2024-10-21 | $0.05 | $0.05 | $7757.6263568594 | $7729403.2215606 |
| 2024-10-20 | $0.05 | $0.05 | $4469.8369359127 | $7637441.6464582 |
| 2024-10-19 | $0.05 | $0.05 | $6918.4322365513 | $7664612.571599 |
| 2024-10-18 | $0.05 | $0.05 | $8514.457790771 | $7685393.3518123 |
| 2024-10-17 | $0.05 | $0.05 | $4940.526076706 | $7923752.5722863 |
