| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $366212.46453281 | $0 |
| 2024-11-06 | $0.07 | $0.09 | $21181.963463645 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $21041.351265751 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $51399.259105449 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $129159.62437748 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $38653.742256923 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $62929.049293808 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $62577.790713839 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $41052.632912782 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $39801.32069223 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $18672.721221086 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $34994.286909796 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $94443.13067491 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $22068.607491531 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $14430.632373862 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $21793.942281698 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $14013.95543772 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $26711.017923341 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $59300.016931931 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $165370.03665283 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $27886.112284755 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $37291.187310715 | $0 |
